일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	91,200	3,300	- 3.49%	54,922	4,986
06.25	94,500	900	- 0.94%	34,262	3,230
06.24	95,400	6,700	+ 7.55%	99,302	9,231
06.23	88,700	300	+ 0.34%	45,609	4,039
06.20	88,400	2,100	+ 2.43%	38,517	3,370
06.19	86,300	900	- 1.03%	34,896	2,999
06.18	87,200	300	- 0.34%	27,037	2,357
06.17	87,500	500	+ 0.58%	57,150	5,042
06.16	87,000	4,400	+ 5.33%	62,711	5,333
06.13	82,600	1,700	- 2.02%	77,734	6,438