일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	107,700	7,400	+ 7.38%	21,754	2,302
10.14	100,300	1,800	- 1.76%	23,592	2,387
10.13	102,100	3,400	- 3.22%	19,200	1,967
10.10	105,500	300	- 0.28%	18,688	1,967
10.02	105,800	2,800	+ 2.72%	33,234	3,485
10.01	103,000	1,900	- 1.81%	12,771	1,322
09.30	104,900	1,100	- 1.04%	10,256	1,073
09.29	106,000	2,000	+ 1.92%	18,026	1,925