| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,975 | 175 | - 3.40% | 165,630 | 824 |
| 06.25 | 5,150 | 80 | - 1.53% | 242,925 | 1,259 |
| 06.24 | 5,230 | 255 | + 5.13% | 524,898 | 2,722 |
| 06.23 | 4,975 | 185 | - 3.59% | 325,038 | 1,593 |
| 06.20 | 5,160 | 10 | + 0.19% | 414,601 | 2,136 |
| 06.19 | 5,150 | 30 | + 0.59% | 199,920 | 1,025 |
| 06.18 | 5,120 | 130 | - 2.48% | 272,050 | 1,396 |
| 06.17 | 5,250 | 30 | - 0.57% | 659,718 | 3,443 |
| 06.16 | 5,280 | 50 | - 0.94% | 590,424 | 3,045 |
| 06.13 | 5,330 | 90 | + 1.72% | 1,353,779 | 7,214 |