일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,430	75	+ 2.24%	132,301	451
12.11	3,355	40	+ 1.21%	123,875	414
12.10	3,315	10	- 0.30%	108,290	359
12.09	3,325	0	0.00%	66,098	219
12.08	3,325	25	+ 0.76%	94,106	311
12.05	3,300	35	+ 1.07%	82,678	271
12.04	3,265	15	+ 0.46%	57,809	189
12.03	3,250	15	+ 0.46%	65,912	215
12.02	3,235	35	- 1.07%	116,840	379
12.01	3,270	50	- 1.51%	77,830	257