| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 91,400 | 1,200 | + 1.33% | 70,263 | 6,461 |
| 04.17 | 90,200 | 1,000 | - 1.10% | 62,383 | 5,615 |
| 04.16 | 91,200 | 5,400 | + 6.29% | 123,570 | 11,249 |
| 04.15 | 85,800 | 2,000 | + 2.39% | 121,188 | 10,358 |
| 04.14 | 83,800 | 3,800 | + 4.75% | 84,296 | 7,057 |
| 04.13 | 80,000 | 900 | - 1.11% | 62,503 | 4,983 |
| 04.10 | 80,900 | 600 | + 0.75% | 66,732 | 5,422 |
| 04.09 | 80,300 | 1,300 | + 1.65% | 116,333 | 9,392 |
| 04.08 | 79,000 | 4,300 | + 5.76% | 102,287 | 8,036 |
| 04.07 | 74,700 | 1,300 | - 1.71% | 112,105 | 8,420 |