일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	75,500	1,000	- 1.31%	43,811	3,291
06.25	76,500	700	+ 0.92%	84,947	6,532
06.24	75,800	1,000	- 1.30%	78,129	5,926
06.23	76,800	700	+ 0.92%	102,687	7,868
06.20	76,100	2,000	+ 2.70%	184,803	14,100
06.19	74,100	2,100	+ 2.92%	140,890	10,400
06.18	72,000	1,800	+ 2.56%	110,786	8,025
06.17	70,200	900	+ 1.30%	93,211	6,481
06.16	69,300	700	- 1.00%	101,138	7,004
06.13	70,000	2,200	- 3.05%	65,569	4,627