일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	108,900	2,600	- 2.33%	98,585	10,841
02.25	111,500	2,300	+ 2.11%	112,767	12,574
02.24	109,200	400	+ 0.37%	70,985	7,769
02.23	108,800	2,300	+ 2.16%	112,678	12,478
02.20	106,500	500	+ 0.47%	72,042	7,687
02.19	106,000	3,800	- 3.46%	155,489	16,343
02.13	109,800	1,100	- 0.99%	88,219	9,743
02.12	110,900	3,800	+ 3.55%	214,576	23,317
02.11	107,100	1,100	- 1.02%	434,510	45,937
02.10	108,200	7,700	+ 7.66%	207,024	22,291