일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	81,300	1,000	- 1.22%	141,985	11,550
10.13	82,300	300	- 0.36%	74,063	6,076
10.10	82,600	5,000	- 5.71%	134,375	11,154
10.02	87,600	1,000	+ 1.16%	124,039	10,712
10.01	86,600	1,900	- 2.15%	175,786	15,166
09.30	88,500	700	- 0.79%	95,815	8,482
09.29	89,200	1,500	+ 1.71%	71,176	6,348