일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,127	68	- 5.69%	1,175,655	1,351
10.30	1,195	4	- 0.33%	6,076,682	8,052
10.29	1,199	44	- 3.54%	815,942	986
10.28	1,243	46	+ 3.84%	1,577,221	1,997
10.27	1,197	81	- 6.34%	1,119,852	1,377
10.24	1,278	20	- 1.54%	1,053,215	1,321
10.23	1,298	71	- 5.19%	4,675,503	5,901
10.22	1,369	124	- 8.31%	2,534,475	3,533
10.21	1,493	128	+ 9.38%	16,991,994	28,416
10.20	1,365	19	+ 1.41%	828,767	1,141