일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,700	15	- 0.40%	20,483	75
06.25	3,715	5	+ 0.14%	21,321	79
06.24	3,710	20	- 0.54%	26,098	97
06.23	3,730	60	- 1.58%	22,080	83
06.20	3,790	25	+ 0.66%	30,988	117
06.19	3,765	15	+ 0.40%	14,954	56
06.18	3,750	15	- 0.40%	22,625	85
06.17	3,765	15	+ 0.40%	37,585	141
06.16	3,750	50	+ 1.35%	30,607	115
06.13	3,700	50	- 1.33%	38,776	144