일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,730	15	+ 0.40%	12,918	48
10.13	3,715	60	- 1.59%	21,012	78
10.10	3,775	30	- 0.79%	16,347	62
10.02	3,805	25	- 0.65%	11,709	45
10.01	3,830	45	+ 1.19%	19,444	75
09.30	3,785	50	- 1.30%	18,682	71
09.29	3,835	55	+ 1.46%	11,577	44
09.26	3,780	15	- 0.40%	9,774	37