일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,093	35	- 3.10%	50,055	55
06.25	1,128	30	- 2.59%	37,755	43
06.24	1,158	0	0.00%	39,540	46
06.23	1,158	59	- 4.85%	68,950	81
06.20	1,217	33	- 2.64%	43,682	53
06.19	1,250	1	- 0.08%	23,715	30
06.18	1,251	14	- 1.11%	22,292	28
06.17	1,265	6	- 0.47%	46,830	59
06.16	1,271	28	- 2.16%	71,996	92
06.13	1,299	22	- 1.67%	89,956	116