일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,180	42	+ 3.69%	722,726	841
06.25	1,138	48	- 4.05%	638,812	736
06.24	1,186	18	- 1.50%	646,898	773
06.23	1,204	1	- 0.08%	800,511	934
06.20	1,205	55	+ 4.78%	1,171,366	1,386
06.19	1,150	45	- 3.77%	711,748	827
06.18	1,195	6	- 0.50%	1,009,399	1,187
06.17	1,201	98	+ 8.89%	9,263,847	11,573
06.16	1,103	3	- 0.27%	759,236	814
06.13	1,106	14	- 1.25%	727,179	798