일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,270	250	+ 1.78%	7,243	103
10.14	14,020	30	- 0.21%	10,605	150
10.13	14,050	280	- 1.95%	17,707	249
10.10	14,330	90	- 0.62%	10,982	157
10.02	14,420	60	+ 0.42%	12,865	186
10.01	14,360	190	- 1.31%	8,434	122
09.30	14,550	60	+ 0.41%	7,361	107
09.29	14,490	40	+ 0.28%	16,391	239