일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,310	660	- 3.67%	89,337	1,540
06.25	17,970	680	- 3.65%	52,923	959
06.24	18,650	240	- 1.27%	52,458	984
06.23	18,890	160	- 0.84%	62,589	1,162
06.20	19,050	0	0.00%	71,060	1,341
06.19	19,050	750	+ 4.10%	151,799	2,858
06.18	18,300	2,550	+ 16.19%	873,780	16,487
06.17	15,750	270	- 1.69%	31,350	497
06.16	16,020	280	+ 1.78%	42,078	677
06.13	15,740	160	- 1.01%	47,778	750