일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,933	39	- 1.98%	423,452	826
06.25	1,972	38	+ 1.97%	913,252	1,787
06.24	1,934	2	+ 0.10%	704,126	1,362
06.23	1,932	20	- 1.03%	1,147,534	2,191
06.20	1,952	12	+ 0.62%	812,295	1,600
06.19	1,940	25	+ 1.31%	682,769	1,319
06.18	1,915	5	+ 0.26%	382,408	734
06.17	1,910	15	- 0.78%	521,137	996
06.16	1,925	52	+ 2.78%	1,127,977	2,146
06.13	1,873	30	- 1.58%	1,155,854	2,177