일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,390	60	+ 1.13%	64,104	343
06.25	5,330	220	+ 4.31%	89,013	468
06.24	5,110	50	- 0.97%	21,100	108
06.23	5,160	80	+ 1.58%	46,887	239
06.20	5,080	20	- 0.39%	11,512	58
06.19	5,100	10	+ 0.20%	10,726	54
06.18	5,090	10	+ 0.20%	20,821	106
06.17	5,080	70	+ 1.40%	43,005	217
06.16	5,010	15	+ 0.30%	28,102	140
06.13	4,995	5	- 0.10%	59,684	299