일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,820	45	+ 0.94%	38,755	186
10.15	4,775	230	+ 5.06%	80,271	377
10.14	4,545	5	+ 0.11%	40,075	183
10.13	4,540	160	- 3.40%	82,638	381
10.10	4,700	170	- 3.49%	45,801	217
10.02	4,870	25	- 0.51%	15,548	75
10.01	4,895	100	- 2.00%	19,444	96
09.30	4,995	35	+ 0.71%	14,791	73