일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,182	7	- 0.59%	63,168	75
10.14	1,189	10	- 0.83%	62,873	75
10.13	1,199	16	- 1.32%	32,458	39
10.10	1,215	22	- 1.78%	43,301	53
10.02	1,237	29	+ 2.40%	38,766	48
10.01	1,208	1	+ 0.08%	86,623	105
09.30	1,207	4	+ 0.33%	29,664	36
09.29	1,203	26	- 2.12%	49,951	60