일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,217	7	- 0.57%	169,923	201
06.25	1,224	1	- 0.08%	71,172	87
06.24	1,225	8	- 0.65%	69,339	85
06.23	1,233	4	- 0.32%	121,517	149
06.20	1,237	4	- 0.32%	57,581	71
06.19	1,241	0	0.00%	73,291	91
06.18	1,241	1	+ 0.08%	25,393	31
06.17	1,240	20	+ 1.64%	113,086	138
06.16	1,220	2	- 0.16%	49,598	60
06.13	1,222	11	- 0.89%	163,140	198