일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,634	29	+ 1.81%	72,261	115
06.25	1,605	4	+ 0.25%	160,123	266
06.24	1,601	36	+ 2.30%	31,594	50
06.23	1,565	5	+ 0.32%	177,351	282
06.20	1,560	96	+ 6.56%	186,817	288
06.19	1,464	8	+ 0.55%	32,647	48
06.18	1,456	7	+ 0.48%	175,460	263
06.17	1,449	1	+ 0.07%	30,827	45
06.16	1,448	17	- 1.16%	55,776	81
06.13	1,465	2	- 0.14%	59,961	87