일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,740	125	- 4.36%	104,399	294
10.28	2,865	55	- 1.88%	105,592	303
10.27	2,920	10	- 0.34%	86,971	254
10.24	2,930	65	+ 2.27%	66,329	193
10.23	2,865	10	- 0.35%	62,118	176
10.22	2,875	65	- 2.21%	56,853	165
10.21	2,940	190	+ 6.91%	354,563	1,019
10.20	2,750	70	- 2.48%	110,552	308
10.17	2,820	60	- 2.08%	101,156	284
10.16	2,880	20	- 0.69%	80,919	233