일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,090	25	+ 1.21%	103,649	212
04.20	2,065	5	- 0.24%	93,383	193
04.17	2,070	5	- 0.24%	70,239	144
04.16	2,075	92	+ 4.64%	140,375	286
04.15	1,983	42	- 2.07%	162,596	325
04.14	2,025	35	- 1.70%	71,099	145
04.13	2,060	20	- 0.96%	74,400	152
04.10	2,080	30	+ 1.46%	113,242	235
04.09	2,050	35	- 1.68%	32,833	67
04.08	2,085	45	+ 2.21%	73,088	151