일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,150	280	- 2.25%	78,978	964
10.13	12,430	100	- 0.80%	46,865	581
10.10	12,530	220	- 1.73%	75,006	945
10.02	12,750	420	- 3.19%	191,521	2,474
10.01	13,170	110	+ 0.84%	52,521	689
09.30	13,060	440	- 3.26%	114,659	1,513
09.29	13,500	550	- 3.92%	160,494	2,178