일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,200	100	- 0.70%	82,069	1,169
12.11	14,300	50	- 0.35%	128,856	1,844
12.10	14,350	10	- 0.07%	33,646	482
12.09	14,360	120	- 0.83%	38,341	553
12.08	14,480	120	- 0.82%	41,605	601
12.05	14,600	200	- 1.35%	50,174	733
12.04	14,800	30	+ 0.20%	39,134	577
12.03	14,770	40	- 0.27%	59,540	873
12.02	14,810	190	+ 1.30%	94,696	1,390
12.01	14,620	460	+ 3.25%	164,051	2,410