일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,750	390	- 2.58%	56,864	837
06.25	15,140	20	- 0.13%	51,709	778
06.24	15,160	230	+ 1.54%	84,862	1,280
06.23	14,930	90	+ 0.61%	56,153	824
06.20	14,840	60	+ 0.41%	43,633	645
06.19	14,780	10	+ 0.07%	44,547	658
06.18	14,770	430	+ 3.00%	70,604	1,037
06.17	14,340	100	- 0.69%	102,436	1,491
06.16	14,440	260	- 1.77%	57,562	837
06.13	14,700	150	+ 1.03%	154,392	2,244