일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,540	70	- 0.92%	19,189	145
06.25	7,610	0	0.00%	14,467	110
06.24	7,610	40	- 0.52%	30,203	229
06.23	7,650	90	+ 1.19%	33,268	254
06.20	7,560	60	+ 0.80%	54,766	413
06.19	7,500	10	+ 0.13%	15,163	113
06.18	7,490	10	+ 0.13%	15,718	117
06.17	7,480	0	0.00%	36,991	275
06.16	7,480	10	- 0.13%	27,158	203
06.13	7,490	20	- 0.27%	16,835	126