일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,000	20	+ 0.29%	59,005	409
10.14	6,980	60	- 0.85%	63,933	445
10.13	7,040	180	- 2.49%	124,258	879
10.10	7,220	70	- 0.96%	31,578	227
10.02	7,290	10	- 0.14%	18,811	136
10.01	7,300	50	+ 0.69%	40,361	291
09.30	7,250	30	+ 0.42%	10,049	73
09.29	7,220	50	- 0.69%	38,263	276