일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,530	360	- 2.01%	23,022	406
06.25	17,890	300	- 1.65%	21,804	390
06.24	18,190	1,100	+ 6.44%	122,728	2,194
06.23	17,090	400	- 2.29%	22,465	385
06.20	17,490	310	+ 1.80%	22,382	388
06.19	17,180	100	+ 0.59%	20,376	350
06.18	17,080	30	- 0.18%	13,125	224
06.17	17,110	60	- 0.35%	22,671	387
06.16	17,170	170	+ 1.00%	31,189	532
06.13	17,000	500	- 2.86%	45,432	776