일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,900	590	+ 3.62%	35,566	593
10.14	16,310	10	+ 0.06%	19,489	319
10.13	16,300	530	+ 3.36%	30,691	492
10.10	15,770	670	+ 4.44%	23,651	364
10.02	15,100	30	- 0.20%	20,708	310
10.01	15,130	260	- 1.69%	15,058	229
09.30	15,390	460	- 2.90%	22,270	345
09.29	15,850	30	- 0.19%	10,081	160