일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	160,200	300	- 0.19%	351,501	56,202
06.25	160,500	700	- 0.43%	380,414	61,028
06.24	161,200	2,200	+ 1.38%	473,971	76,531
06.23	159,000	3,200	- 1.97%	427,609	68,037
06.20	162,200	2,000	+ 1.25%	914,279	148,526
06.19	160,200	2,100	- 1.29%	387,467	62,070
06.18	162,300	500	+ 0.31%	410,714	66,460
06.17	161,800	0	0.00%	369,641	59,810
06.16	161,800	1,000	+ 0.62%	352,582	56,850
06.13	160,800	3,100	- 1.89%	561,424	90,089