일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,000	70	- 2.28%	59,371	176
08.19	3,070	110	- 3.46%	27,773	86
08.18	3,180	25	- 0.78%	13,593	43
08.14	3,205	55	+ 1.75%	20,770	66
08.13	3,150	20	- 0.63%	13,247	42
08.12	3,170	60	+ 1.93%	58,461	189
08.11	3,110	100	- 3.12%	67,219	210
08.08	3,210	70	- 2.13%	20,236	65
08.07	3,280	60	+ 1.86%	74,800	240
08.06	3,220	10	- 0.31%	45,434	147