일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,360	105	- 2.35%	177,807	781
10.31	4,465	5	- 0.11%	50,670	226
10.30	4,470	10	- 0.22%	63,474	283
10.29	4,480	15	+ 0.34%	71,618	320
10.28	4,465	15	+ 0.34%	57,223	256
10.27	4,450	5	- 0.11%	99,761	443
10.24	4,455	0	0.00%	53,582	238
10.23	4,455	15	- 0.34%	110,858	494
10.22	4,470	10	- 0.22%	104,518	465
10.21	4,480	40	- 0.89%	131,950	591