| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,530 | 55 | - 1.20% | 76,427 | 346 |
| 06.25 | 4,585 | 20 | + 0.44% | 44,743 | 205 |
| 06.24 | 4,565 | 30 | + 0.66% | 53,943 | 246 |
| 06.23 | 4,535 | 75 | - 1.63% | 150,513 | 685 |
| 06.20 | 4,610 | 15 | + 0.33% | 51,927 | 238 |
| 06.19 | 4,595 | 35 | - 0.76% | 58,694 | 270 |
| 06.18 | 4,630 | 10 | + 0.22% | 37,861 | 175 |
| 06.17 | 4,620 | 35 | + 0.76% | 76,264 | 349 |
| 06.16 | 4,585 | 10 | + 0.22% | 75,418 | 344 |
| 06.13 | 4,575 | 75 | - 1.61% | 119,778 | 550 |