일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,530	20	- 0.78%	22,329	56
10.13	2,550	25	- 0.97%	22,662	58
10.10	2,575	5	- 0.19%	20,107	52
10.02	2,580	40	- 1.53%	11,844	31
10.01	2,620	10	- 0.38%	4,842	13
09.30	2,630	25	+ 0.96%	6,236	16
09.29	2,605	20	+ 0.77%	7,078	19