일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,975	105	- 2.07%	658,975	3,271
06.25	5,080	170	- 3.24%	761,264	3,916
06.24	5,250	290	- 5.24%	961,575	5,066
06.23	5,540	210	- 3.65%	366,157	2,042
06.20	5,750	0	0.00%	356,678	2,045
06.19	5,750	190	+ 3.42%	1,098,829	6,175
06.18	5,560	60	- 1.07%	267,922	1,492
06.17	5,620	10	+ 0.18%	285,373	1,616
06.16	5,610	150	- 2.60%	395,218	2,215
06.13	5,760	180	- 3.03%	395,254	2,287