일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,215	65	- 1.52%	638,203	2,744
10.28	4,280	20	- 0.47%	594,218	2,523
10.27	4,300	185	- 4.13%	1,128,478	4,906
10.24	4,485	615	+ 15.89%	1,963,863	8,447
10.23	3,870	45	+ 1.18%	325,517	1,267
10.22	3,825	125	- 3.17%	503,277	1,929
10.21	3,950	320	+ 8.82%	1,616,000	6,298
10.20	3,630	60	+ 1.68%	316,041	1,162
10.17	3,570	25	- 0.70%	391,708	1,418
10.16	3,595	100	+ 2.86%	885,262	3,249