일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,185	110	- 4.79%	143,157	313
03.06	2,295	35	+ 1.55%	127,812	291
03.05	2,260	130	+ 6.10%	232,295	518
03.04	2,130	195	- 8.39%	518,809	1,149
03.03	2,325	90	- 3.73%	270,013	634
02.27	2,415	30	- 1.23%	192,370	462
02.26	2,445	5	- 0.20%	281,809	678
02.25	2,450	50	+ 2.08%	388,339	948
02.24	2,400	5	+ 0.21%	174,920	418
02.23	2,395	5	- 0.21%	144,895	350