일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,340	20	- 0.85%	93,229	219
08.22	2,360	10	- 0.42%	29,342	69
08.21	2,370	35	+ 1.50%	71,691	169
08.20	2,335	5	+ 0.22%	126,354	291
08.19	2,330	20	- 0.85%	137,477	317
08.18	2,350	10	- 0.42%	230,344	530
08.14	2,360	10	- 0.42%	76,757	180
08.13	2,370	10	+ 0.42%	124,202	295
08.12	2,360	25	+ 1.07%	67,669	160
08.11	2,335	20	- 0.85%	95,135	223