일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,120	30	- 1.40%	139,667	295
05.08	2,150	25	+ 1.18%	101,561	219
05.07	2,125	15	+ 0.71%	54,048	115
05.06	2,110	55	- 2.54%	273,068	581
05.04	2,165	35	- 1.59%	159,456	348
04.30	2,200	5	- 0.23%	95,615	210
04.29	2,205	10	+ 0.46%	48,259	106
04.28	2,195	15	+ 0.69%	65,882	144
04.27	2,180	5	- 0.23%	104,181	227
04.24	2,185	15	+ 0.69%	107,900	233