일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	615	3	+ 0.49%	855,491	522
12.12	612	6	+ 0.99%	714,030	436
12.11	606	3	+ 0.50%	455,831	277
12.10	603	3	+ 0.50%	314,505	190
12.09	600	4	- 0.66%	530,097	317
12.08	604	3	+ 0.50%	695,813	421
12.05	601	3	+ 0.50%	1,173,845	693
12.04	598	28	- 4.47%	1,922,213	1,156
12.03	626	35	+ 5.92%	3,589,433	2,219
12.02	591	10	+ 1.72%	887,344	520