일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	574	8	- 1.38%	475,967	274
06.25	582	10	- 1.69%	656,575	382
06.24	592	25	+ 4.41%	1,914,978	1,110
06.23	567	8	- 1.39%	554,966	313
06.20	575	11	+ 1.95%	812,475	463
06.19	564	1	- 0.18%	390,563	220
06.18	565	1	- 0.18%	552,060	311
06.17	566	6	- 1.05%	529,355	302
06.16	572	2	+ 0.35%	943,613	535
06.13	570	12	- 2.06%	1,846,764	1,068