일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,000	80	+ 1.01%	40,161	312
05.08	7,920	470	+ 6.31%	62,198	453
05.07	7,450	200	+ 2.76%	46,336	327
05.06	7,250	710	- 8.92%	86,438	630
05.04	7,960	320	- 3.87%	60,122	477
04.30	8,280	50	+ 0.61%	38,854	315
04.29	8,230	10	+ 0.12%	29,239	238
04.28	8,220	70	- 0.84%	31,108	254
04.27	8,290	190	+ 2.35%	42,375	344
04.24	8,100	780	+ 10.66%	121,846	968