일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,130	50	+ 0.82%	6,125	37
10.15	6,080	120	+ 2.01%	7,308	44
10.14	5,960	50	- 0.83%	5,160	31
10.13	6,010	120	+ 2.04%	13,939	84
10.10	5,890	190	- 3.13%	14,157	84
10.02	6,080	60	- 0.98%	16,450	99
10.01	6,140	30	- 0.49%	28,004	170
09.30	6,170	90	- 1.44%	4,403	27