일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,960	10	- 0.14%	6,544	46
06.26	6,970	150	- 2.11%	11,389	79
06.25	7,120	110	- 1.52%	29,008	204
06.24	7,230	90	- 1.23%	27,849	202
06.23	7,320	170	- 2.27%	22,286	163
06.20	7,490	140	+ 1.91%	14,484	108
06.19	7,350	240	- 3.16%	26,213	196
06.18	7,590	50	- 0.65%	9,861	74
06.17	7,640	10	- 0.13%	21,459	162
06.16	7,650	140	- 1.80%	10,367	80