일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,500	0	0.00%	77,950	116
12.12	1,500	1	+ 0.07%	44,792	67
12.11	1,499	10	- 0.66%	56,884	85
12.10	1,509	11	- 0.72%	115,568	173
12.09	1,520	14	+ 0.93%	255,118	387
12.08	1,506	46	+ 3.15%	397,868	597
12.05	1,460	15	+ 1.04%	87,534	127
12.04	1,445	6	- 0.41%	75,093	108
12.03	1,451	6	+ 0.42%	50,693	74
12.02	1,445	0	0.00%	38,027	55