일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,766	54	- 2.97%	470,313	837
05.08	1,820	50	- 2.67%	405,283	749
05.07	1,870	31	- 1.63%	374,517	707
05.06	1,901	72	- 3.65%	596,879	1,142
05.04	1,973	27	- 1.35%	501,343	998
04.30	2,000	45	- 2.20%	403,130	810
04.29	2,045	25	- 1.21%	219,623	450
04.28	2,070	10	- 0.48%	329,697	685
04.27	2,080	20	- 0.95%	453,441	954
04.24	2,100	75	+ 3.70%	462,721	956