일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,660	49	- 2.87%	185,873	308
06.25	1,709	11	- 0.64%	102,233	174
06.24	1,720	35	+ 2.08%	233,527	399
06.23	1,685	21	- 1.23%	180,365	302
06.20	1,706	16	+ 0.95%	124,130	212
06.19	1,690	2	+ 0.12%	129,675	218
06.18	1,688	10	- 0.59%	144,949	244
06.17	1,698	19	+ 1.13%	191,387	324
06.16	1,679	21	- 1.24%	192,125	324
06.13	1,700	91	- 5.08%	516,922	889