일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	32,750	50	+ 0.15%	3,223	106
10.14	32,700	300	+ 0.93%	5,647	183
10.13	32,400	200	- 0.61%	6,491	211
10.10	32,600	450	- 1.36%	5,530	181
10.02	33,050	550	+ 1.69%	3,355	111
10.01	32,500	200	- 0.61%	9,823	319
09.30	32,700	300	- 0.91%	2,664	88
09.29	33,000	300	+ 0.92%	4,553	150