일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	33,100	0	0.00%	1,233	41
12.11	33,100	150	+ 0.46%	5,159	170
12.10	32,950	100	+ 0.30%	3,061	101
12.09	32,850	50	- 0.15%	2,724	89
12.08	32,900	50	+ 0.15%	2,066	68
12.05	32,850	50	+ 0.15%	3,321	109
12.04	32,800	50	- 0.15%	2,248	74
12.03	32,850	250	+ 0.77%	3,718	122
12.02	32,600	100	+ 0.31%	3,242	106
12.01	32,500	150	+ 0.46%	1,707	55