일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	35,550	1,150	- 3.13%	9,864	353
06.25	36,700	700	+ 1.94%	12,446	448
06.24	36,000	1,100	+ 3.15%	19,254	690
06.23	34,900	50	- 0.14%	5,397	188
06.20	34,950	500	+ 1.45%	8,073	279
06.19	34,450	250	- 0.72%	5,258	181
06.18	34,700	300	- 0.86%	3,857	134
06.17	35,000	1,200	- 3.32%	12,724	450
06.16	36,200	0	0.00%	6,692	241
06.13	36,200	200	+ 0.56%	8,994	322