일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,750	20	+ 0.73%	13,283	37
08.04	2,730	5	- 0.18%	3,323	9
08.01	2,735	45	- 1.62%	13,133	36
07.31	2,780	15	+ 0.54%	6,001	17
07.30	2,765	35	+ 1.28%	4,587	13
07.29	2,730	25	- 0.91%	12,484	34
07.28	2,755	10	+ 0.36%	7,134	20
07.25	2,745	5	+ 0.18%	160,055	452
07.24	2,740	10	- 0.36%	10,283	28
07.23	2,750	30	- 1.08%	28,136	77