일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,550	45	- 1.73%	33,575	86
10.14	2,595	10	- 0.38%	9,813	25
10.13	2,605	5	- 0.19%	8,281	22
10.10	2,610	5	- 0.19%	12,599	33
10.02	2,615	0	0.00%	23,534	61
10.01	2,615	0	0.00%	4,765	12
09.30	2,615	5	- 0.19%	10,242	27
09.29	2,620	40	- 1.50%	19,877	52