일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,810	35	- 1.23%	42,317	120
06.25	2,845	30	- 1.04%	13,450	39
06.24	2,875	25	+ 0.88%	20,707	59
06.23	2,850	50	- 1.72%	12,661	36
06.20	2,900	0	0.00%	13,739	40
06.19	2,900	10	+ 0.35%	6,018	17
06.18	2,890	0	0.00%	17,133	49
06.17	2,890	20	+ 0.70%	15,148	43
06.16	2,870	25	- 0.86%	21,996	63
06.13	2,895	35	- 1.20%	53,075	153