일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,834	86	- 4.48%	375,203	692
06.25	1,920	52	- 2.64%	391,978	752
06.24	1,972	5	- 0.25%	1,026,632	1,967
06.23	1,977	84	+ 4.44%	574,044	1,109
06.20	1,893	23	+ 1.23%	175,059	327
06.19	1,870	16	- 0.85%	174,175	325
06.18	1,886	56	+ 3.06%	236,251	441
06.17	1,830	15	+ 0.83%	219,407	404
06.16	1,815	69	+ 3.95%	233,739	426
06.13	1,746	55	- 3.05%	290,103	514