일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,023	21	- 2.01%	541,751	559
06.24	1,044	60	+ 6.10%	750,092	767
06.23	984	19	- 1.89%	832,857	823
06.20	1,003	27	- 2.62%	584,330	597
06.19	1,030	66	- 6.02%	2,099,489	2,184
06.18	1,096	26	- 2.32%	577,865	640
06.17	1,122	53	+ 4.96%	795,207	871
06.16	1,069	26	- 2.37%	570,241	606
06.13	1,095	59	+ 5.70%	1,191,793	1,295
06.12	1,036	34	- 3.18%	509,709	531