일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,650	60	+ 2.32%	98,513	258
10.14	2,590	55	- 2.08%	154,725	404
10.13	2,645	25	- 0.94%	42,932	114
10.10	2,670	40	- 1.48%	177,311	465
10.02	2,710	15	- 0.55%	47,679	130
10.01	2,725	35	- 1.27%	20,084	55
09.30	2,760	10	+ 0.36%	23,600	65
09.29	2,750	15	+ 0.55%	63,354	174