일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,020	10	+ 0.33%	152,605	455
06.25	3,010	15	- 0.50%	58,551	176
06.24	3,025	15	+ 0.50%	125,098	376
06.23	3,010	30	- 0.99%	74,051	222
06.20	3,040	20	+ 0.66%	63,251	191
06.19	3,020	15	+ 0.50%	53,767	162
06.18	3,005	20	- 0.66%	25,885	78
06.17	3,025	0	0.00%	66,182	198
06.16	3,025	5	- 0.17%	62,894	189
06.13	3,030	20	- 0.66%	77,256	232