일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,600	340	+ 1.77%	25,161	490
06.25	19,260	380	+ 2.01%	17,470	335
06.24	18,880	200	+ 1.07%	41,325	785
06.23	18,680	170	- 0.90%	11,576	216
06.20	18,850	370	- 1.93%	17,760	337
06.19	19,220	380	- 1.94%	4,480	86
06.18	19,600	210	- 1.06%	4,779	94
06.17	19,810	290	- 1.44%	9,435	187
06.16	20,100	500	+ 2.55%	12,211	245
06.13	19,600	250	- 1.26%	15,574	308