| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,535 | 75 | - 2.08% | 163,591 | 587 |
| 06.25 | 3,610 | 25 | - 0.69% | 323,639 | 1,175 |
| 06.24 | 3,635 | 170 | + 4.91% | 462,821 | 1,654 |
| 06.23 | 3,465 | 150 | + 4.53% | 543,286 | 1,864 |
| 06.20 | 3,315 | 150 | + 4.74% | 330,810 | 1,076 |
| 06.19 | 3,165 | 5 | + 0.16% | 74,115 | 233 |
| 06.18 | 3,160 | 5 | - 0.16% | 80,768 | 255 |
| 06.17 | 3,165 | 0 | 0.00% | 78,467 | 247 |
| 06.16 | 3,165 | 5 | + 0.16% | 76,840 | 243 |
| 06.13 | 3,160 | 0 | 0.00% | 73,968 | 232 |