일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,835	15	- 0.53%	167,695	486
10.29	2,850	50	- 1.72%	97,910	280
10.28	2,900	5	+ 0.17%	103,106	296
10.27	2,895	15	- 0.52%	51,471	149
10.24	2,910	15	- 0.51%	56,364	163
10.23	2,925	10	- 0.34%	72,059	210
10.22	2,935	50	+ 1.73%	60,638	177
10.21	2,885	60	+ 2.12%	135,406	392
10.20	2,825	15	+ 0.53%	96,845	273
10.17	2,810	45	- 1.58%	71,725	202