일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	38,150	650	+ 1.73%	43,377	1,646
07.09	37,500	600	+ 1.63%	42,452	1,577
07.08	36,900	300	- 0.81%	72,196	2,670
07.07	37,200	1,100	- 2.87%	71,716	2,712
07.04	38,300	350	- 0.91%	63,190	2,442
07.03	38,650	500	+ 1.31%	78,267	3,003
07.02	38,150	500	+ 1.33%	46,263	1,750
07.01	37,650	1,150	+ 3.15%	89,720	3,334
06.30	36,500	200	- 0.55%	37,203	1,361
06.27	36,700	950	- 2.52%	80,252	2,985