일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,300	195	- 13.04%	338,305	470
07.01	1,495	38	- 2.48%	522,733	792
06.30	1,533	164	+ 11.98%	910,053	1,364
06.27	1,369	149	+ 12.21%	462,003	602
06.26	1,220	10	- 0.81%	87,760	107
06.25	1,230	5	- 0.41%	97,420	118
06.24	1,235	14	+ 1.15%	202,391	246
06.23	1,221	12	- 0.97%	141,951	174
06.20	1,233	6	+ 0.49%	102,998	125
06.19	1,227	39	+ 3.28%	131,005	157