일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	791	4	- 0.50%	83,635	66
06.25	795	3	- 0.38%	64,267	51
06.24	798	13	+ 1.66%	93,330	74
06.23	785	17	- 2.12%	132,513	105
06.20	802	1	+ 0.13%	131,129	105
06.19	801	1	+ 0.13%	52,757	42
06.18	800	10	- 1.24%	157,310	126
06.17	810	1	- 0.12%	102,140	82
06.16	811	10	+ 1.25%	160,112	128
06.13	801	21	- 2.56%	398,426	321