| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,550 | 190 | - 2.17% | 141,767 | 1,209 |
| 06.25 | 8,740 | 80 | + 0.92% | 230,787 | 2,002 |
| 06.24 | 8,660 | 580 | + 7.18% | 2,711,185 | 24,529 |
| 06.23 | 8,080 | 230 | - 2.77% | 81,663 | 661 |
| 06.20 | 8,310 | 130 | - 1.54% | 99,537 | 828 |
| 06.19 | 8,440 | 70 | + 0.84% | 330,280 | 2,825 |
| 06.18 | 8,370 | 570 | + 7.31% | 3,523,095 | 31,930 |
| 06.17 | 7,800 | 100 | - 1.27% | 30,403 | 237 |
| 06.16 | 7,900 | 100 | + 1.28% | 37,178 | 286 |
| 06.13 | 7,800 | 210 | - 2.62% | 52,198 | 410 |