일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,080	50	- 0.98%	33,463	170
06.25	5,130	10	+ 0.20%	41,153	211
06.24	5,120	135	+ 2.71%	64,254	327
06.23	4,985	125	- 2.45%	66,172	331
06.20	5,110	50	+ 0.99%	39,073	199
06.19	5,060	40	- 0.78%	27,413	139
06.18	5,100	0	0.00%	26,800	136
06.17	5,100	0	0.00%	55,404	282
06.16	5,100	60	- 1.16%	45,704	232
06.13	5,160	50	- 0.96%	72,160	368