일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,525	25	- 0.55%	39,965	180
10.28	4,550	15	+ 0.33%	30,117	137
10.27	4,535	30	+ 0.67%	40,784	184
10.24	4,505	25	- 0.55%	26,982	122
10.23	4,530	30	- 0.66%	8,954	41
10.22	4,560	15	+ 0.33%	21,399	97
10.21	4,545	0	0.00%	14,337	65
10.20	4,545	35	+ 0.78%	27,077	123
10.17	4,510	35	- 0.77%	38,248	172
10.16	4,545	25	- 0.55%	33,580	153