일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	54,400	1,400	+ 2.64%	27,566	1,487
12.11	53,000	800	+ 1.53%	30,592	1,625
12.10	52,200	1,700	+ 3.37%	31,017	1,606
12.09	50,500	300	- 0.59%	11,623	586
12.08	50,800	4,100	- 7.47%	44,088	2,236
12.05	54,900	4,700	+ 9.36%	58,463	3,124
12.04	50,200	100	+ 0.20%	19,511	966
12.03	50,100	1,250	+ 2.56%	22,717	1,127
12.02	48,850	2,200	+ 4.72%	20,453	974
12.01	46,650	2,550	+ 5.78%	35,362	1,640