일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	40,100	2,750	- 6.42%	58,171	2,363
06.25	42,850	1,050	- 2.39%	43,739	1,877
06.24	43,900	0	0.00%	30,614	1,330
06.23	43,900	1,700	+ 4.03%	42,776	1,840
06.20	42,200	300	- 0.71%	23,545	998
06.19	42,500	400	+ 0.95%	26,631	1,109
06.18	42,100	500	+ 1.20%	35,071	1,472
06.17	41,600	500	+ 1.22%	55,389	2,265
06.16	41,100	1,350	+ 3.40%	39,602	1,608
06.13	39,750	1,050	- 2.57%	82,950	3,271