일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	38,450	400	+ 1.05%	33,531	1,264
06.25	38,050	850	+ 2.29%	43,700	1,639
06.24	37,200	50	+ 0.14%	50,509	1,846
06.23	37,150	250	- 0.67%	21,789	804
06.20	37,400	150	+ 0.40%	16,821	620
06.19	37,250	350	+ 0.95%	22,516	834
06.18	36,900	450	+ 1.24%	57,799	2,130
06.17	36,450	850	+ 2.39%	64,834	2,350
06.16	35,600	2,600	+ 7.88%	105,025	3,647
06.13	33,000	100	+ 0.30%	68,743	2,251