일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	37,200	1,100	- 2.87%	28,155	1,055
10.13	38,300	600	- 1.54%	25,788	979
10.10	38,900	200	+ 0.52%	39,889	1,521
10.02	38,700	350	+ 0.91%	31,861	1,227
10.01	38,350	200	+ 0.52%	27,125	1,029
09.30	38,150	650	+ 1.73%	36,533	1,361
09.29	37,500	1,000	- 2.60%	41,953	1,574