일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	24,350	0	0.00%	18,976	463
10.14	24,350	700	- 2.79%	20,034	492
10.13	25,050	400	+ 1.62%	26,602	666
10.10	24,650	450	- 1.79%	21,750	542
10.02	25,100	100	- 0.40%	25,928	657
10.01	25,200	850	+ 3.49%	38,539	966
09.30	24,350	300	+ 1.25%	15,027	365
09.29	24,050	50	+ 0.21%	21,611	526