일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,550	400	+ 1.89%	14,613	312
06.25	21,150	200	- 0.94%	9,230	196
06.24	21,350	100	+ 0.47%	29,886	637
06.23	21,250	900	+ 4.42%	35,044	751
06.20	20,350	50	- 0.25%	12,323	251
06.19	20,400	550	+ 2.77%	17,567	351
06.18	19,850	650	- 3.17%	25,739	516
06.17	20,500	50	+ 0.24%	8,684	180
06.16	20,450	50	- 0.24%	8,157	167
06.13	20,500	500	- 2.38%	25,893	534