일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,307	0	0.00%	15,109	20
06.25	1,307	11	- 0.84%	67,449	88
06.24	1,318	1	- 0.08%	46,945	62
06.23	1,319	6	- 0.45%	56,495	74
06.20	1,325	21	+ 1.61%	33,883	44
06.19	1,304	4	+ 0.31%	13,342	17
06.18	1,300	11	- 0.84%	28,236	37
06.17	1,311	2	- 0.15%	43,891	57
06.16	1,313	11	- 0.83%	26,757	35
06.13	1,324	3	- 0.23%	36,014	48