일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,437	17	+ 1.20%	75,005	108
10.14	1,420	19	- 1.32%	73,678	105
10.13	1,439	6	+ 0.42%	131,437	188
10.10	1,433	14	- 0.97%	159,262	228
10.02	1,447	24	+ 1.69%	726,815	1,066
10.01	1,423	33	+ 2.37%	531,069	751
09.30	1,390	44	+ 3.27%	2,497,933	3,684
09.29	1,346	14	+ 1.05%	42,487	57