일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,690	130	- 1.66%	49,816	382
06.25	7,820	20	- 0.26%	22,991	180
06.24	7,840	170	+ 2.22%	34,001	266
06.23	7,670	210	- 2.67%	42,610	326
06.20	7,880	40	+ 0.51%	22,092	173
06.19	7,840	20	+ 0.26%	16,404	128
06.18	7,820	10	+ 0.13%	24,496	191
06.17	7,810	20	- 0.26%	30,395	237
06.16	7,830	20	- 0.26%	35,599	277
06.13	7,850	250	- 3.09%	85,254	672