일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,370	10	- 0.42%	2,002,248	4,787
03.25	2,380	80	+ 3.48%	2,942,381	6,999
03.24	2,300	85	+ 3.84%	1,868,454	4,069
03.23	2,215	5	+ 0.23%	1,991,380	4,447
03.20	2,210	65	+ 3.03%	2,532,478	5,497
03.19	2,145	115	- 5.09%	1,455,388	3,243
03.18	2,260	110	- 4.64%	2,217,042	5,026
03.17	2,370	65	- 2.67%	3,421,108	8,147
03.16	2,435	230	+ 10.43%	7,089,623	16,956
03.13	2,205	10	+ 0.46%	24,950,476	58,118