일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,829	65	- 3.43%	1,172,697	2,155
06.25	1,894	47	- 2.42%	1,425,048	2,733
06.24	1,941	99	- 4.85%	2,356,264	4,622
06.23	2,040	20	- 0.97%	3,036,073	6,347
06.20	2,060	25	- 1.20%	8,071,391	17,313
06.19	2,085	195	+ 10.32%	8,482,396	16,874
06.18	1,890	144	+ 8.25%	9,418,042	17,847
06.17	1,746	69	- 3.80%	1,812,881	3,213
06.16	1,815	69	+ 3.95%	5,665,158	10,169
06.13	1,746	15	+ 0.87%	25,754,627	49,313