| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,970 | 95 | + 2.45% | 8,129,768 | 34,447 |
| 05.06 | 3,875 | 180 | - 4.44% | 2,438,677 | 9,526 |
| 05.04 | 4,055 | 45 | + 1.12% | 8,115,785 | 32,769 |
| 04.30 | 4,010 | 630 | + 18.64% | 19,919,346 | 82,648 |
| 04.29 | 3,380 | 70 | + 2.12% | 1,890,760 | 6,257 |
| 04.28 | 3,310 | 445 | - 11.85% | 2,673,443 | 9,283 |
| 04.27 | 3,755 | 70 | - 1.83% | 2,856,243 | 10,873 |
| 04.24 | 3,825 | 30 | - 0.78% | 1,811,731 | 6,816 |
| 04.23 | 3,855 | 10 | + 0.26% | 2,439,685 | 9,246 |
| 04.22 | 3,845 | 325 | + 9.23% | 4,021,893 | 15,124 |