일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	274	2	- 0.73%	271,744	75
10.30	276	5	- 1.78%	174,876	48
10.29	281	0	0.00%	681,210	187
10.28	281	5	+ 1.81%	649,275	184
10.27	276	2	- 0.72%	262,022	72
10.24	278	1	+ 0.36%	283,259	79
10.23	277	4	- 1.42%	156,352	43
10.22	281	5	+ 1.81%	249,917	69
10.21	276	8	- 2.82%	291,294	81
10.20	284	5	+ 1.79%	153,491	43