일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	273	8	+ 3.02%	1,791,487	495
06.26	265	5	- 1.85%	324,048	86
06.25	270	1	+ 0.37%	545,564	146
06.24	269	1	- 0.37%	913,798	244
06.23	270	10	- 3.57%	2,241,614	631
06.20	280	0	0.00%	312,898	87
06.19	280	1	+ 0.36%	365,019	102
06.18	279	8	+ 2.95%	897,306	248
06.17	271	5	- 1.81%	1,544,392	417
06.16	276	4	+ 1.47%	9,781,661	2,804