일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	300	2	+ 0.67%	1,303,576	391
07.09	298	19	- 5.99%	3,062,690	944
07.08	317	50	- 13.62%	4,190,436	1,443
07.07	367	37	+ 11.21%	6,024,577	2,158
07.04	330	8	+ 2.48%	1,818,144	585
07.03	322	33	+ 11.42%	6,051,482	1,902
07.02	289	17	+ 6.25%	2,070,060	591
07.01	272	4	- 1.45%	399,776	109
06.30	276	3	+ 1.10%	835,042	229
06.27	273	8	+ 3.02%	1,791,487	495