일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,440	290	- 3.32%	99,304	853
06.25	8,730	390	- 4.28%	85,052	758
06.24	9,120	160	+ 1.79%	91,116	824
06.23	8,960	150	- 1.65%	121,867	1,080
06.20	9,110	30	- 0.33%	115,711	1,039
06.19	9,140	430	- 4.49%	199,323	1,835
06.18	9,570	880	+ 10.13%	457,604	4,241
06.17	8,690	60	- 0.69%	177,658	1,555
06.16	8,750	140	+ 1.63%	171,710	1,504
06.13	8,610	560	- 6.11%	268,395	2,338