일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,510	180	+ 2.84%	30,041	192
10.14	6,330	80	- 1.25%	35,653	228
10.13	6,410	30	- 0.47%	47,564	304
10.10	6,440	170	- 2.57%	36,709	238
10.02	6,610	60	+ 0.92%	14,522	96
10.01	6,550	40	+ 0.61%	15,710	102
09.30	6,510	110	- 1.66%	18,296	121
09.29	6,620	50	- 0.75%	18,631	124