일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	56,200	2,700	- 4.58%	167,021	9,518
03.25	58,900	1,500	- 2.48%	261,382	15,943
03.24	60,400	100	- 0.17%	87,100	5,276
03.23	60,500	3,100	- 4.87%	106,994	6,474
03.20	63,600	1,800	+ 2.91%	129,951	8,223
03.19	61,800	3,200	- 4.92%	113,394	7,109
03.18	65,000	300	- 0.46%	98,914	6,457
03.17	65,300	700	- 1.06%	88,275	5,837
03.16	66,000	3,100	- 4.49%	136,703	9,075
03.13	69,100	5,000	+ 7.80%	368,401	25,239