| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 73,400 | 3,300 | - 4.30% | 165,971 | 12,444 |
| 06.25 | 76,700 | 100 | - 0.13% | 157,465 | 12,152 |
| 06.24 | 76,800 | 1,400 | + 1.86% | 236,328 | 18,346 |
| 06.23 | 75,400 | 1,400 | + 1.89% | 218,899 | 16,525 |
| 06.20 | 74,000 | 800 | + 1.09% | 214,572 | 15,774 |
| 06.19 | 73,200 | 3,200 | - 4.19% | 251,168 | 18,679 |
| 06.18 | 76,400 | 2,900 | - 3.66% | 188,559 | 14,652 |
| 06.17 | 79,300 | 2,900 | - 3.53% | 299,976 | 23,686 |
| 06.16 | 82,200 | 1,700 | + 2.11% | 561,708 | 46,302 |
| 06.13 | 80,500 | 8,000 | + 11.03% | 1,188,516 | 96,860 |