일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	55,400	1,800	- 3.15%	123,030	6,860
10.29	57,200	200	- 0.35%	112,117	6,430
10.28	57,400	100	+ 0.18%	129,630	7,360
10.27	57,300	1,500	- 2.55%	188,800	10,921
10.24	58,800	3,100	+ 5.57%	202,875	11,633
10.23	55,700	100	- 0.18%	83,230	4,625
10.22	55,800	900	- 1.59%	116,451	6,468
10.21	56,700	2,600	+ 4.81%	484,828	28,560
10.20	54,100	200	- 0.37%	113,498	6,144
10.17	54,300	1,700	- 3.04%	174,196	9,578