일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,160	205	- 6.09%	1,210,652	3,772
03.27	3,365	140	- 3.99%	1,197,335	4,005
03.26	3,505	345	- 8.96%	1,565,533	5,715
03.25	3,850	245	- 5.98%	1,460,879	5,735