일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	862	11	- 1.26%	152,712	131
06.25	873	14	- 1.58%	73,518	64
06.24	887	19	+ 2.19%	65,245	57
06.23	868	29	- 3.23%	102,815	90
06.20	897	7	+ 0.79%	53,521	48
06.19	890	1	+ 0.11%	93,681	83
06.18	889	3	- 0.34%	116,973	104
06.17	892	6	- 0.67%	88,601	79
06.16	898	1	+ 0.11%	90,630	81
06.13	897	18	- 1.97%	223,466	206