일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,310	17	- 1.28%	202,805	260
06.25	1,327	61	- 4.40%	260,346	342
06.24	1,388	107	- 7.16%	250,962	357
06.23	1,495	23	+ 1.56%	187,007	275
06.20	1,472	66	- 4.29%	138,771	207
06.19	1,538	4	+ 0.26%	97,298	147
06.18	1,534	20	- 1.29%	188,701	289
06.17	1,554	48	- 3.00%	220,538	348
06.16	1,602	101	- 5.93%	283,530	464
06.13	1,703	27	- 1.56%	425,175	741