일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,200	160	+ 1.99%	35,657	294
08.18	8,040	360	- 4.29%	21,886	178
08.14	8,400	80	+ 0.96%	51,341	433
08.13	8,320	20	+ 0.24%	13,243	110
08.12	8,300	250	+ 3.11%	59,174	498
08.11	8,050	150	- 1.83%	30,811	250
08.08	8,200	20	+ 0.24%	15,199	124
08.07	8,180	190	- 2.27%	24,327	201
08.06	8,370	50	+ 0.60%	60,868	509
08.05	8,320	370	+ 4.65%	61,541	508