일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,620	30	+ 0.35%	13,353	115
10.28	8,590	100	+ 1.18%	36,872	316
10.27	8,490	10	- 0.12%	10,294	87
10.24	8,500	60	- 0.70%	18,269	155
10.23	8,560	240	- 2.73%	18,942	163
10.22	8,800	350	+ 4.14%	52,414	454
10.21	8,450	240	+ 2.92%	15,131	127
10.20	8,210	0	0.00%	13,537	111
10.17	8,210	180	- 2.15%	23,483	195
10.16	8,390	80	- 0.95%	7,578	64