일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,960	60	+ 0.76%	111,076	898
06.25	7,900	70	+ 0.89%	22,291	174
06.24	7,830	120	+ 1.56%	31,453	244
06.23	7,710	310	- 3.87%	44,116	342
06.20	8,020	210	+ 2.69%	100,343	807
06.19	7,810	40	- 0.51%	23,140	180
06.18	7,850	100	+ 1.29%	43,954	342
06.17	7,750	20	+ 0.26%	32,602	251
06.16	7,730	50	+ 0.65%	53,537	407
06.13	7,680	40	- 0.52%	59,791	457